Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 11.25 11.4 10.9 11.4 3990.00
21 Sep, 2020 12.05 12.5 11.45 11.45 10.43 Thousand
18 Sep, 2020 12.9 12.9 12.05 12.05 11.44 Thousand
17 Sep, 2020 12.65 12.7 12.1 12.65 19.77 Thousand
16 Sep, 2020 12.95 12.95 12.05 12.7 30.18 Thousand
15 Sep, 2020 12.85 12.85 12.4 12.65 15.75 Thousand
14 Sep, 2020 11.3 12.4 11.3 12.25 86.79 Thousand
11 Sep, 2020 11.85 11.85 11.85 11.85 8302.00
10 Sep, 2020 12.45 12.45 12.45 12.45 7578.00
09 Sep, 2020 14.4 14.4 13.1 13.1 44.52 Thousand