Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 5526.00 |
| 07 Sep, 2020 | 13.1 | 13.1 | 13.1 | 13.1 | 13.44 Thousand |
| 04 Sep, 2020 | 11.95 | 12.5 | 11.95 | 12.5 | 25.35 Thousand |
| 03 Sep, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 7955.00 |
| 02 Sep, 2020 | 11.4 | 11.4 | 11.4 | 11.4 | 80.71 Thousand |
| 01 Sep, 2020 | 10.9 | 10.9 | 9.9 | 10.9 | 51.3 Thousand |
| 31 Aug, 2020 | 10.4 | 10.4 | 9.5 | 10.4 | 102.75 Thousand |
| 28 Aug, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 10.17 Thousand |
| 27 Aug, 2020 | 9.5 | 9.5 | 9.5 | 9.5 | 3354.00 |
| 26 Aug, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 6009.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR