Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 11.85 Thousand |
| 24 Aug, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 5921.00 |
| 21 Aug, 2020 | 7.85 | 7.9 | 7.8 | 7.9 | 416.8 Thousand |
| 20 Aug, 2020 | 7.5 | 7.85 | 7.5 | 7.5 | 24.92 Thousand |
| 19 Aug, 2020 | 7.5 | 7.85 | 7.25 | 7.5 | 72.67 Thousand |
| 18 Aug, 2020 | 7.5 | 7.85 | 7.45 | 7.5 | 19.54 Thousand |
| 17 Aug, 2020 | 7.45 | 7.55 | 7.45 | 7.5 | 22.3 Thousand |
| 14 Aug, 2020 | 7.45 | 7.45 | 7.15 | 7.2 | 22.15 Thousand |
| 13 Aug, 2020 | 7.15 | 7.4 | 6.85 | 7.1 | 14.36 Thousand |
| 12 Aug, 2020 | 7.05 | 7.15 | 7.0 | 7.15 | 275.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR