Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 7.25 | 7.25 | 6.8 | 7.25 | 14.08 Thousand |
| 10 Aug, 2020 | 7.1 | 7.4 | 7.05 | 7.05 | 7271.00 |
| 07 Aug, 2020 | 7.25 | 7.25 | 7.05 | 7.05 | 39.08 Thousand |
| 06 Aug, 2020 | 7.05 | 7.3 | 7.05 | 7.25 | 5516.00 |
| 05 Aug, 2020 | 7.0 | 7.0 | 6.7 | 7.0 | 4260.00 |
| 04 Aug, 2020 | 6.1 | 6.7 | 6.1 | 6.7 | 16.91 Thousand |
| 03 Aug, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 6102.00 |
| 31 Jul, 2020 | 6.65 | 7.2 | 6.65 | 7.0 | 1379.00 |
| 30 Jul, 2020 | 7.45 | 7.6 | 6.9 | 6.9 | 4612.00 |
| 29 Jul, 2020 | 7.25 | 7.5 | 7.2 | 7.45 | 1035.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR