Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 8.1 | 8.45 | 7.7 | 8.2 | 17.8 Thousand |
| 10 Jul, 2020 | 8.05 | 8.5 | 8.05 | 8.1 | 2996.00 |
| 09 Jul, 2020 | 8.6 | 8.6 | 8.45 | 8.45 | 159.00 |
| 08 Jul, 2020 | 8.2 | 8.6 | 7.8 | 8.55 | 11.35 Thousand |
| 07 Jul, 2020 | 8.95 | 8.95 | 8.2 | 8.2 | 13.02 Thousand |
| 06 Jul, 2020 | 8.75 | 8.75 | 7.95 | 8.6 | 42.15 Thousand |
| 03 Jul, 2020 | 8.2 | 9.0 | 8.2 | 8.35 | 51.25 Thousand |
| 02 Jul, 2020 | 8.6 | 8.6 | 8.6 | 8.6 | 3490.00 |
| 01 Jul, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 5730.00 |
| 30 Jun, 2020 | 10.5 | 10.5 | 9.5 | 9.5 | 116.12 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR