Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 10.0 10.0 10.0 10.0 8601.00
26 Jun, 2020 9.55 9.55 9.55 9.55 6177.00
25 Jun, 2020 9.1 9.1 9.1 9.1 5658.00
24 Jun, 2020 8.65 8.7 8.6 8.7 14.92 Thousand
23 Jun, 2020 8.3 8.3 8.25 8.3 784.31 Thousand
22 Jun, 2020 7.95 7.95 7.95 7.95 14.83 Thousand
19 Jun, 2020 7.6 7.6 7.6 7.6 1265.00
18 Jun, 2020 7.25 7.25 7.25 7.25 5542.00
17 Jun, 2020 6.95 6.95 6.95 6.95 5910.00
16 Jun, 2020 6.65 6.65 6.35 6.65 13.21 Thousand