Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 6.3 6.35 6.3 6.35 8645.00
12 Jun, 2020 6.05 6.05 6.05 6.05 14.67 Thousand
11 Jun, 2020 5.8 5.8 5.8 5.8 3188.00
10 Jun, 2020 5.55 5.55 5.55 5.55 13.86 Thousand
09 Jun, 2020 5.05 5.3 5.0 5.3 8461.00
08 Jun, 2020 5.0 5.05 5.0 5.05 3313.00
05 Jun, 2020 4.7 4.9 4.7 4.85 15.29 Thousand
04 Jun, 2020 4.7 4.7 4.7 4.7 860.00
03 Jun, 2020 4.5 4.5 4.5 4.5 1066.00
02 Jun, 2020 4.3 4.3 4.3 4.3 2578.00