Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 3.95 | 4.1 | 3.9 | 4.1 | 3437.00 |
| 29 May, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 2108.00 |
| 28 May, 2020 | 3.7 | 3.8 | 3.7 | 3.8 | 1682.00 |
| 27 May, 2020 | 3.65 | 3.65 | 3.45 | 3.65 | 16.18 Thousand |
| 26 May, 2020 | 3.5 | 3.5 | 3.35 | 3.5 | 10.32 Thousand |
| 22 May, 2020 | 3.65 | 3.65 | 3.5 | 3.5 | 3867.00 |
| 21 May, 2020 | 3.65 | 3.95 | 3.65 | 3.65 | 29.2 Thousand |
| 20 May, 2020 | 3.8 | 3.85 | 3.8 | 3.8 | 5454.00 |
| 19 May, 2020 | 4.0 | 4.05 | 4.0 | 4.0 | 2660.00 |
| 18 May, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 803.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR