Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 4.5 | 4.8 | 4.05 | 4.8 | 2621.00 |
| 15 Apr, 2020 | 4.5 | 4.5 | 4.4 | 4.4 | 2554.00 |
| 13 Apr, 2020 | 4.05 | 4.25 | 4.0 | 4.25 | 596.00 |
| 09 Apr, 2020 | 3.65 | 4.0 | 3.65 | 4.0 | 868.00 |
| 08 Apr, 2020 | 3.5 | 3.65 | 3.5 | 3.65 | 478.00 |
| 07 Apr, 2020 | 3.35 | 3.5 | 3.35 | 3.5 | 3330.00 |
| 03 Apr, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 23.00 |
| 01 Apr, 2020 | 3.4 | 3.4 | 3.2 | 3.2 | 9784.00 |
| 31 Mar, 2020 | 3.4 | 3.4 | 3.25 | 3.25 | 6185.00 |
| 30 Mar, 2020 | 3.7 | 3.7 | 3.4 | 3.4 | 1046.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR