Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 3.5 3.55 3.5 3.55 1525.00
26 Mar, 2020 3.8 3.95 3.65 3.65 8464.00
25 Mar, 2020 3.8 3.8 3.8 3.8 7557.00
24 Mar, 2020 4.0 4.0 3.8 4.0 1476.00
23 Mar, 2020 4.15 4.2 3.95 4.0 5322.00
20 Mar, 2020 4.15 4.45 4.15 4.15 1148.00
19 Mar, 2020 4.4 4.4 4.2 4.35 2126.00
18 Mar, 2020 4.4 4.7 4.4 4.4 3403.00
17 Mar, 2020 4.6 4.6 4.25 4.6 4946.00
16 Mar, 2020 4.05 4.45 4.05 4.45 14.89 Thousand