Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 5.55 | 5.75 | 5.45 | 5.75 | 6772.00 |
| 29 Apr, 2020 | 5.6 | 5.7 | 5.55 | 5.55 | 1400.00 |
| 28 Apr, 2020 | 5.8 | 5.8 | 5.7 | 5.7 | 1600.00 |
| 27 Apr, 2020 | 6.2 | 6.2 | 5.7 | 5.95 | 742.00 |
| 24 Apr, 2020 | 6.25 | 6.3 | 5.75 | 5.95 | 8731.00 |
| 23 Apr, 2020 | 5.75 | 6.0 | 5.5 | 6.0 | 14.42 Thousand |
| 22 Apr, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 1284.00 |
| 21 Apr, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 4144.00 |
| 20 Apr, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 2778.00 |
| 17 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 3073.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR