Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 4.45 | 4.45 | 4.4 | 4.4 | 3818.00 |
| 14 May, 2020 | 4.8 | 4.8 | 4.6 | 4.6 | 3883.00 |
| 13 May, 2020 | 4.8 | 5.0 | 4.8 | 4.8 | 31.7 Thousand |
| 12 May, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 1595.00 |
| 11 May, 2020 | 5.55 | 5.6 | 5.3 | 5.3 | 2613.00 |
| 08 May, 2020 | 5.8 | 5.8 | 5.55 | 5.55 | 1742.00 |
| 07 May, 2020 | 5.8 | 5.8 | 5.55 | 5.8 | 531.00 |
| 06 May, 2020 | 5.6 | 5.8 | 5.6 | 5.8 | 835.00 |
| 05 May, 2020 | 6.0 | 6.0 | 5.5 | 5.55 | 4595.00 |
| 04 May, 2020 | 5.5 | 6.0 | 5.5 | 5.75 | 2777.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR