Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 23.7 28.4 22.25 23.45 6967.00
17 Jul, 2019 25.95 26.5 23.7 24.1 7638.00
16 Jul, 2019 24.0 27.0 24.0 24.95 3902.00
15 Jul, 2019 25.55 25.55 24.0 24.15 6540.00
12 Jul, 2019 25.45 27.3 24.95 25.1 2523.00
11 Jul, 2019 26.7 29.0 26.0 26.65 4164.00
10 Jul, 2019 26.9 28.2 24.45 26.7 7512.00
09 Jul, 2019 28.4 29.85 26.9 27.0 10.1 Thousand
08 Jul, 2019 31.9 32.35 27.95 28.35 2872.00
05 Jul, 2019 29.85 32.0 27.5 29.15 4544.00