Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 37.0 39.6 37.0 38.0 3960.00
04 Jun, 2019 38.45 38.8 37.05 37.05 3706.00
03 Jun, 2019 37.3 39.05 37.0 37.5 3363.00
31 May, 2019 36.25 38.0 35.85 37.0 1550.00
30 May, 2019 37.7 37.7 35.6 36.25 3764.00
29 May, 2019 38.65 38.65 36.75 36.85 2208.00
28 May, 2019 38.1 39.2 35.0 38.15 5940.00
27 May, 2019 38.9 40.0 38.0 38.3 3645.00
24 May, 2019 39.0 42.45 38.1 38.95 7802.00
23 May, 2019 37.0 39.0 36.75 38.75 4157.00