Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 30.95 | 30.95 | 29.25 | 29.45 | 6746.00 |
| 03 Jul, 2019 | 29.35 | 31.1 | 29.35 | 29.65 | 13.11 Thousand |
| 02 Jul, 2019 | 30.0 | 32.95 | 29.3 | 30.25 | 2505.00 |
| 01 Jul, 2019 | 32.55 | 32.55 | 29.95 | 29.95 | 2392.00 |
| 28 Jun, 2019 | 32.9 | 35.4 | 30.2 | 30.5 | 8783.00 |
| 27 Jun, 2019 | 33.3 | 34.0 | 30.15 | 31.6 | 3628.00 |
| 26 Jun, 2019 | 31.05 | 34.7 | 30.8 | 31.1 | 2576.00 |
| 25 Jun, 2019 | 33.0 | 34.95 | 30.05 | 31.2 | 1577.00 |
| 24 Jun, 2019 | 30.0 | 32.45 | 29.5 | 31.35 | 2573.00 |
| 21 Jun, 2019 | 30.15 | 31.8 | 30.15 | 31.6 | 206.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR