Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 41.7 41.7 35.6 37.2 5115.00
21 May, 2019 42.85 42.85 39.0 39.3 2194.00
20 May, 2019 40.1 43.45 39.1 39.5 5997.00
17 May, 2019 42.0 42.0 39.1 39.85 2509.00
16 May, 2019 38.2 43.6 38.05 39.75 2313.00
15 May, 2019 38.1 42.25 38.1 40.25 8768.00
14 May, 2019 38.1 39.4 36.95 38.45 2966.00
13 May, 2019 41.75 41.75 38.8 39.15 1029.00
10 May, 2019 39.6 40.9 39.6 40.05 65.00
09 May, 2019 37.1 40.8 36.0 39.6 2433.00