Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 33.95 33.95 30.05 31.05 4772.00
19 Jun, 2019 31.0 32.0 31.0 31.8 3598.00
18 Jun, 2019 31.1 32.1 31.05 31.1 1808.00
17 Jun, 2019 33.0 33.0 29.75 32.85 3711.00
14 Jun, 2019 33.0 34.45 31.25 31.45 9072.00
13 Jun, 2019 34.65 34.75 32.7 34.15 257.00
12 Jun, 2019 34.0 36.0 33.0 33.9 3707.00
11 Jun, 2019 35.1 40.35 33.3 34.8 7040.00
10 Jun, 2019 38.5 38.5 35.0 36.4 978.00
07 Jun, 2019 38.0 38.65 36.55 37.6 1993.00