Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 51.25 51.35 46.0 46.35 6815.00
18 Apr, 2019 54.9 54.9 49.2 50.45 13.22 Thousand
16 Apr, 2019 53.85 54.6 51.1 54.0 35.52 Thousand
15 Apr, 2019 45.45 49.65 45.1 49.65 11.87 Thousand
12 Apr, 2019 46.0 47.6 44.55 45.15 1008.00
11 Apr, 2019 45.0 47.0 43.5 44.8 3358.00
10 Apr, 2019 43.95 47.0 43.3 45.0 2500.00
09 Apr, 2019 43.35 46.7 43.15 44.5 1130.00
08 Apr, 2019 44.35 49.3 43.2 43.75 2996.00
05 Apr, 2019 44.95 47.3 43.3 45.9 13.14 Thousand