Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 47.3 49.55 46.65 47.35 4440.00
19 Mar, 2019 47.05 50.5 47.0 48.45 2056.00
18 Mar, 2019 48.95 50.5 46.25 48.6 2672.00
15 Mar, 2019 48.55 52.05 48.05 48.6 817.00
14 Mar, 2019 52.85 52.85 48.2 50.2 1951.00
13 Mar, 2019 49.0 52.9 49.0 50.4 3526.00
12 Mar, 2019 48.6 50.9 47.3 50.85 2543.00
11 Mar, 2019 48.7 48.75 45.65 48.6 2190.00
08 Mar, 2019 46.05 48.9 46.0 46.5 3033.00
07 Mar, 2019 49.5 49.5 46.0 46.95 2156.00