Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 45.9 45.9 43.05 43.05 2773.00
03 Apr, 2019 44.0 45.5 43.2 44.3 2976.00
02 Apr, 2019 44.0 45.95 44.0 44.0 780.00
01 Apr, 2019 44.0 45.1 43.05 43.85 3090.00
29 Mar, 2019 41.75 44.75 41.75 43.0 2897.00
28 Mar, 2019 41.5 43.15 41.3 43.15 5426.00
27 Mar, 2019 44.15 44.5 41.05 41.1 5675.00
26 Mar, 2019 41.95 45.45 41.95 42.55 3171.00
25 Mar, 2019 46.25 46.25 43.0 43.55 3889.00
22 Mar, 2019 48.3 48.45 45.0 45.15 3621.00