Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 43.65 47.5 43.65 47.5 3451.00
05 Mar, 2019 42.35 45.25 42.3 45.25 1355.00
01 Mar, 2019 44.0 44.95 41.6 43.1 1683.00
28 Feb, 2019 42.5 44.2 40.55 43.0 937.00
27 Feb, 2019 42.75 46.8 42.5 42.5 2990.00
26 Feb, 2019 45.0 47.5 44.0 44.7 2035.00
25 Feb, 2019 46.6 46.65 45.35 45.7 1652.00
22 Feb, 2019 49.9 49.9 47.45 47.7 8007.00
21 Feb, 2019 46.95 50.25 46.1 49.9 2771.00
20 Feb, 2019 48.95 50.0 47.0 48.5 657.00