Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 45.8 49.45 45.8 46.55 2734.00
04 Feb, 2019 48.2 49.9 48.2 48.2 3056.00
01 Feb, 2019 52.5 52.55 49.9 50.7 3402.00
31 Jan, 2019 47.55 52.5 47.55 52.5 2958.00
30 Jan, 2019 54.55 54.55 49.95 50.0 4100.00
29 Jan, 2019 54.85 54.85 51.3 52.55 4196.00
28 Jan, 2019 53.5 54.85 53.5 54.0 2223.00
25 Jan, 2019 59.75 59.75 56.3 56.3 3184.00
24 Jan, 2019 59.7 59.7 54.5 59.25 12.74 Thousand
23 Jan, 2019 55.45 56.9 55.05 56.9 5548.00