Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 54.25 55.95 53.9 54.2 10.18 Thousand
21 Jan, 2019 57.55 57.55 54.7 56.7 9487.00
18 Jan, 2019 57.0 60.0 57.0 57.25 21.89 Thousand
17 Jan, 2019 66.3 66.3 60.0 60.0 29.06 Thousand
16 Jan, 2019 63.15 63.15 63.15 63.15 951.00
15 Jan, 2019 60.15 60.15 60.15 60.15 429.00
14 Jan, 2019 57.3 57.3 57.3 57.3 3715.00
11 Jan, 2019 54.6 54.6 54.5 54.6 3838.00
10 Jan, 2019 50.05 52.0 50.05 52.0 8971.00
09 Jan, 2019 49.65 49.65 48.1 49.55 1503.00