Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 44.55 47.3 44.55 47.3 325.00
07 Jan, 2019 44.9 46.55 42.4 45.05 8453.00
04 Jan, 2019 44.0 44.45 43.0 44.35 1368.00
03 Jan, 2019 45.9 45.9 44.9 44.95 86.00
02 Jan, 2019 44.95 45.0 43.2 45.0 4574.00
01 Jan, 2019 45.0 46.75 42.8 44.5 920.00
31 Dec, 2018 43.0 46.9 43.0 45.05 593.00
28 Dec, 2018 47.0 47.0 43.05 45.0 1163.00
27 Dec, 2018 43.8 48.0 43.8 45.2 794.00
26 Dec, 2018 45.0 46.0 45.0 46.0 196.00