Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 44.0 47.0 42.8 46.9 216.00
21 Dec, 2018 45.0 47.0 44.0 45.0 2331.00
20 Dec, 2018 46.0 47.0 45.1 46.25 221.00
19 Dec, 2018 45.1 47.5 45.1 46.5 171.00
18 Dec, 2018 45.0 48.45 44.1 47.35 2910.00
17 Dec, 2018 48.0 48.5 46.2 46.4 1250.00
14 Dec, 2018 48.9 49.45 48.0 48.5 885.00
13 Dec, 2018 48.0 49.0 45.65 47.5 786.00
12 Dec, 2018 48.0 50.35 45.6 47.0 2487.00
11 Dec, 2018 48.0 49.0 48.0 48.0 108.00