Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 43.4 43.4 41.05 42.95 5787.00
21 Nov, 2018 43.0 43.5 41.85 43.2 1885.00
20 Nov, 2018 43.3 46.0 43.3 43.95 3537.00
19 Nov, 2018 45.55 46.8 45.55 45.55 5117.00
16 Nov, 2018 46.7 49.5 45.6 47.9 11.35 Thousand
15 Nov, 2018 48.6 48.6 44.0 48.0 24.94 Thousand
14 Nov, 2018 45.0 46.3 44.5 46.3 8014.00
13 Nov, 2018 44.05 44.1 42.0 44.1 9818.00
12 Nov, 2018 40.05 42.0 40.05 42.0 4239.00
09 Nov, 2018 38.4 40.1 37.0 40.0 5436.00