Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 47.7 50.0 47.7 50.0 2461.00
06 Dec, 2018 49.0 52.65 49.0 50.2 3290.00
05 Dec, 2018 50.7 54.0 50.7 51.0 700.00
04 Dec, 2018 54.0 55.7 53.0 53.35 2246.00
03 Dec, 2018 53.1 55.7 53.1 54.0 2694.00
30 Nov, 2018 52.1 54.5 51.0 53.1 12.06 Thousand
29 Nov, 2018 49.0 52.1 47.3 51.95 10.41 Thousand
28 Nov, 2018 49.0 49.65 47.05 49.65 7678.00
27 Nov, 2018 47.3 47.3 43.4 47.3 5394.00
26 Nov, 2018 44.75 45.05 44.75 45.05 977.00