Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 36.3 36.3 35.0 35.4 1348.00
25 Jun, 2018 35.0 36.85 34.15 36.3 4922.00
22 Jun, 2018 36.0 36.0 35.0 35.85 4719.00
21 Jun, 2018 37.0 37.4 36.1 36.45 2040.00
20 Jun, 2018 37.45 37.45 36.2 36.5 2188.00
19 Jun, 2018 35.2 37.0 35.2 36.2 1957.00
18 Jun, 2018 37.0 37.0 36.15 36.6 4853.00
15 Jun, 2018 39.1 39.15 36.3 37.0 4486.00
14 Jun, 2018 36.0 37.7 35.1 37.6 6961.00
13 Jun, 2018 36.15 36.9 36.0 36.05 2766.00