Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 51.3 53.6 48.0 48.35 11.31 Thousand
28 May, 2018 47.9 50.75 46.1 50.75 6887.00
25 May, 2018 49.75 49.75 44.15 46.15 3154.00
24 May, 2018 49.5 49.6 46.2 48.0 1774.00
23 May, 2018 50.75 50.75 46.65 49.4 1362.00
22 May, 2018 51.4 51.4 47.15 48.65 1852.00
21 May, 2018 49.95 53.5 47.05 49.5 3584.00
18 May, 2018 55.4 55.5 50.1 50.5 2260.00
17 May, 2018 50.0 54.9 50.0 53.2 1552.00
16 May, 2018 52.0 52.5 50.6 51.15 2475.00