Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 54.6 54.6 52.55 52.85 1602.00
14 May, 2018 53.45 54.85 52.35 52.9 2073.00
11 May, 2018 56.75 56.75 52.65 53.75 3076.00
10 May, 2018 55.5 56.5 53.15 53.65 4905.00
09 May, 2018 56.0 57.85 54.4 54.75 10.03 Thousand
08 May, 2018 56.0 58.0 54.2 55.25 9151.00
07 May, 2018 56.5 58.95 56.5 57.45 1805.00
04 May, 2018 59.0 59.0 56.6 57.4 1878.00
03 May, 2018 58.35 60.8 56.5 57.85 4551.00
02 May, 2018 64.95 64.95 57.15 57.65 7414.00