Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 37.0 38.8 36.45 36.8 3845.00
11 Jun, 2018 38.6 38.9 36.7 37.2 4622.00
08 Jun, 2018 38.05 38.8 38.0 38.6 800.00
07 Jun, 2018 39.0 39.5 36.55 38.7 7267.00
06 Jun, 2018 35.1 38.6 35.1 38.3 10.94 Thousand
05 Jun, 2018 40.8 40.9 36.65 36.8 5507.00
04 Jun, 2018 41.45 42.0 40.05 40.7 4294.00
01 Jun, 2018 46.85 46.85 41.45 41.55 24.21 Thousand
31 May, 2018 52.8 52.8 44.2 46.05 7290.00
30 May, 2018 51.0 51.0 48.0 48.2 11.2 Thousand