Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 63.45 63.45 61.1 62.85 1896.00
13 Apr, 2018 67.0 68.15 64.1 64.15 9261.00
12 Apr, 2018 65.0 67.2 64.0 67.1 12.88 Thousand
11 Apr, 2018 65.85 66.15 64.7 65.35 8807.00
10 Apr, 2018 66.95 70.8 64.05 65.95 29.34 Thousand
09 Apr, 2018 61.95 65.9 60.0 64.85 23.7 Thousand
06 Apr, 2018 58.45 61.2 58.45 60.4 4994.00
05 Apr, 2018 56.05 58.55 56.05 58.05 59.35 Thousand
04 Apr, 2018 58.75 58.75 55.55 55.8 5317.00
03 Apr, 2018 55.35 57.1 54.55 56.85 5357.00