Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 52.35 54.85 52.35 54.4 8011.00
28 Mar, 2018 54.4 55.9 51.6 52.25 106.22 Thousand
27 Mar, 2018 52.0 54.5 52.0 54.0 74.28 Thousand
26 Mar, 2018 54.55 56.9 51.85 51.95 18.29 Thousand
23 Mar, 2018 56.0 56.3 54.55 54.55 8763.00
22 Mar, 2018 60.45 60.45 56.5 57.4 5550.00
21 Mar, 2018 60.85 60.9 57.0 57.6 169.81 Thousand
20 Mar, 2018 61.85 61.9 58.25 58.75 5305.00
19 Mar, 2018 61.2 62.5 59.0 60.0 4617.00
16 Mar, 2018 63.8 63.8 61.0 61.2 4883.00