Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 62.95 62.95 60.7 61.95 5160.00
14 Mar, 2018 61.7 62.85 59.6 61.85 5879.00
13 Mar, 2018 62.3 62.35 59.15 60.45 6803.00
12 Mar, 2018 64.4 64.4 59.2 59.8 3241.00
09 Mar, 2018 65.9 65.9 61.2 62.15 13.25 Thousand
08 Mar, 2018 67.8 67.8 64.0 64.4 6015.00
07 Mar, 2018 69.8 69.8 64.65 64.7 39.82 Thousand
06 Mar, 2018 69.8 73.75 67.45 67.85 3091.00
05 Mar, 2018 70.65 71.0 69.5 70.95 3197.00
01 Mar, 2018 70.5 71.45 69.95 70.9 4061.00