Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 71.85 71.9 70.1 70.25 1300.00
27 Feb, 2018 70.2 72.35 70.1 70.75 4539.00
26 Feb, 2018 71.35 72.75 70.2 70.8 2149.00
23 Feb, 2018 71.65 71.7 70.5 71.1 1779.00
22 Feb, 2018 71.85 72.45 70.05 70.4 4297.00
21 Feb, 2018 70.45 72.65 70.05 71.35 4588.00
20 Feb, 2018 71.0 71.85 69.4 70.45 3619.00
19 Feb, 2018 72.95 73.8 70.5 71.65 4568.00
16 Feb, 2018 74.5 74.5 72.05 72.95 30.49 Thousand
15 Feb, 2018 75.55 75.95 73.0 73.85 992.00