Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 78.05 | 78.5 | 77.0 | 77.65 | 3842.00 |
| 29 Jan, 2018 | 78.05 | 80.85 | 78.05 | 79.25 | 3308.00 |
| 25 Jan, 2018 | 79.0 | 81.45 | 79.0 | 79.7 | 1570.00 |
| 24 Jan, 2018 | 79.15 | 81.4 | 79.15 | 79.15 | 5486.00 |
| 23 Jan, 2018 | 82.1 | 82.1 | 79.75 | 80.9 | 7629.00 |
| 22 Jan, 2018 | 80.5 | 82.0 | 78.0 | 79.95 | 6785.00 |
| 19 Jan, 2018 | 83.0 | 83.0 | 79.1 | 80.8 | 19.95 Thousand |
| 18 Jan, 2018 | 82.1 | 85.25 | 80.1 | 80.9 | 19.23 Thousand |
| 17 Jan, 2018 | 82.5 | 84.95 | 80.1 | 83.5 | 33.61 Thousand |
| 16 Jan, 2018 | 86.0 | 88.95 | 83.1 | 83.2 | 14.86 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR