Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 79.0 81.85 78.2 78.95 8224.00
05 Sep, 2017 81.0 81.0 79.05 80.1 13.01 Thousand
04 Sep, 2017 83.7 83.7 79.35 80.9 9253.00
01 Sep, 2017 80.7 83.45 80.55 82.0 11.69 Thousand
31 Aug, 2017 84.0 84.0 80.2 82.05 10.8 Thousand
30 Aug, 2017 80.4 85.0 78.3 82.0 104.02 Thousand
29 Aug, 2017 83.95 85.0 80.35 82.75 13.38 Thousand
28 Aug, 2017 82.05 83.25 82.0 82.65 11.43 Thousand
24 Aug, 2017 80.55 83.7 80.55 82.0 7105.00
23 Aug, 2017 83.55 83.55 80.0 82.25 13.25 Thousand