Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 199.4 | 204.0 | 198.2 | 200.75 | 23.23 Thousand |
| 07 Jan, 2016 | 205.9 | 207.9 | 189.1 | 199.4 | 27.61 Thousand |
| 06 Jan, 2016 | 200.0 | 239.5 | 197.0 | 205.9 | 122.32 Thousand |
| 05 Jan, 2016 | 198.25 | 204.0 | 195.35 | 199.6 | 21.41 Thousand |
| 04 Jan, 2016 | 202.0 | 204.9 | 198.0 | 198.25 | 20.52 Thousand |
| 01 Jan, 2016 | 202.0 | 206.0 | 198.0 | 202.0 | 20.86 Thousand |
| 31 Dec, 2015 | 200.5 | 204.9 | 200.5 | 204.5 | 21.03 Thousand |
| 30 Dec, 2015 | 190.0 | 200.85 | 190.0 | 200.05 | 27.42 Thousand |
| 29 Dec, 2015 | 192.0 | 198.7 | 190.05 | 191.45 | 21.14 Thousand |
| 28 Dec, 2015 | 197.0 | 197.0 | 190.4 | 190.7 | 48.28 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR