Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 182.0 | 190.2 | 177.1 | 181.2 | 141.08 Thousand |
| 05 Feb, 2016 | 183.1 | 186.5 | 178.0 | 180.0 | 20.23 Thousand |
| 04 Feb, 2016 | 182.5 | 188.0 | 174.0 | 178.0 | 21.72 Thousand |
| 03 Feb, 2016 | 189.0 | 189.1 | 180.0 | 181.7 | 21.64 Thousand |
| 02 Feb, 2016 | 193.0 | 194.3 | 186.15 | 187.5 | 37.75 Thousand |
| 01 Feb, 2016 | 190.0 | 202.0 | 190.0 | 192.25 | 30.03 Thousand |
| 29 Jan, 2016 | 199.7 | 199.7 | 190.1 | 193.65 | 20.5 Thousand |
| 28 Jan, 2016 | 191.5 | 201.0 | 191.0 | 194.75 | 20.52 Thousand |
| 27 Jan, 2016 | 197.1 | 200.0 | 187.5 | 189.9 | 20.3 Thousand |
| 25 Jan, 2016 | 192.0 | 202.9 | 192.0 | 195.85 | 20.22 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR