Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 185.0 | 199.8 | 185.0 | 191.85 | 19.68 Thousand |
| 21 Jan, 2016 | 184.0 | 190.0 | 184.0 | 189.95 | 20.53 Thousand |
| 20 Jan, 2016 | 185.0 | 189.95 | 179.0 | 182.35 | 20.61 Thousand |
| 19 Jan, 2016 | 175.0 | 184.9 | 170.0 | 182.25 | 20.71 Thousand |
| 18 Jan, 2016 | 185.0 | 189.6 | 153.1 | 168.75 | 41.4 Thousand |
| 15 Jan, 2016 | 182.5 | 190.5 | 180.0 | 180.9 | 20.53 Thousand |
| 14 Jan, 2016 | 185.0 | 189.1 | 177.45 | 181.05 | 23.62 Thousand |
| 13 Jan, 2016 | 189.0 | 193.0 | 181.0 | 187.0 | 23.02 Thousand |
| 12 Jan, 2016 | 197.0 | 202.0 | 182.15 | 188.2 | 28.26 Thousand |
| 11 Jan, 2016 | 201.0 | 205.0 | 193.0 | 194.85 | 21.9 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR