Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2015 | 192.0 | 193.0 | 189.2 | 190.0 | 21.44 Thousand |
| 23 Dec, 2015 | 191.5 | 198.0 | 191.4 | 191.5 | 20.9 Thousand |
| 22 Dec, 2015 | 198.0 | 198.1 | 191.0 | 191.15 | 24.08 Thousand |
| 21 Dec, 2015 | 199.0 | 200.1 | 197.0 | 197.95 | 20.43 Thousand |
| 18 Dec, 2015 | 201.5 | 208.9 | 198.0 | 198.15 | 22.2 Thousand |
| 17 Dec, 2015 | 200.0 | 203.0 | 198.0 | 201.0 | 20.36 Thousand |
| 16 Dec, 2015 | 202.0 | 206.05 | 197.0 | 201.0 | 22.72 Thousand |
| 15 Dec, 2015 | 203.0 | 204.5 | 201.0 | 202.25 | 21.14 Thousand |
| 14 Dec, 2015 | 197.5 | 204.0 | 197.5 | 203.55 | 20.26 Thousand |
| 11 Dec, 2015 | 197.0 | 208.0 | 195.0 | 197.25 | 20.53 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR