Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 229.0 229.55 217.2 218.9 24.82 Thousand
24 Nov, 2015 227.0 229.95 227.0 229.9 50.28 Thousand
23 Nov, 2015 228.0 229.6 226.0 226.0 20.49 Thousand
20 Nov, 2015 227.0 230.05 225.05 227.25 20.33 Thousand
19 Nov, 2015 226.0 229.9 225.5 227.35 20.3 Thousand
18 Nov, 2015 228.15 231.0 225.0 225.55 22.32 Thousand
17 Nov, 2015 230.0 234.9 225.45 227.0 20.35 Thousand
16 Nov, 2015 229.95 230.0 225.2 226.35 24.32 Thousand
13 Nov, 2015 233.1 233.1 230.0 230.0 20.71 Thousand
11 Nov, 2015 228.0 248.0 224.0 232.0 10.13 Thousand