Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 227.0 239.85 226.05 226.1 37.41 Thousand
09 Nov, 2015 230.0 244.9 224.75 227.45 20.53 Thousand
06 Nov, 2015 227.95 235.05 226.0 229.95 20.47 Thousand
05 Nov, 2015 228.55 239.65 226.0 231.15 21.81 Thousand
04 Nov, 2015 230.0 232.0 221.0 229.7 52.32 Thousand
03 Nov, 2015 228.5 230.0 206.95 226.1 26.86 Thousand
02 Nov, 2015 234.5 234.9 224.0 225.9 21.14 Thousand
30 Oct, 2015 233.4 244.3 222.1 224.6 24.1 Thousand
29 Oct, 2015 225.0 232.0 221.15 228.3 24.31 Thousand
28 Oct, 2015 222.5 237.05 220.0 224.1 23.7 Thousand