Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 225.0 226.7 221.0 221.6 20.13 Thousand
26 Oct, 2015 225.0 234.5 223.55 224.5 21.9 Thousand
23 Oct, 2015 225.3 226.9 222.5 226.35 20.34 Thousand
21 Oct, 2015 227.5 227.95 224.1 225.0 20.15 Thousand
20 Oct, 2015 225.5 229.0 223.0 223.0 21.41 Thousand
19 Oct, 2015 227.0 230.0 225.4 227.1 20.17 Thousand
16 Oct, 2015 224.95 229.45 223.0 228.4 20.58 Thousand
15 Oct, 2015 227.95 228.0 225.0 226.2 21.28 Thousand
14 Oct, 2015 226.1 234.8 222.1 227.55 64.89 Thousand
13 Oct, 2015 225.0 227.95 221.3 223.3 20.15 Thousand