Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 222.0 | 228.0 | 221.25 | 224.05 | 47.46 Thousand |
| 09 Oct, 2015 | 227.0 | 228.0 | 220.1 | 223.55 | 22.86 Thousand |
| 08 Oct, 2015 | 227.5 | 229.0 | 222.2 | 223.45 | 30.29 Thousand |
| 07 Oct, 2015 | 226.5 | 233.5 | 225.0 | 226.2 | 20.2 Thousand |
| 06 Oct, 2015 | 226.0 | 227.5 | 222.5 | 226.15 | 20.42 Thousand |
| 05 Oct, 2015 | 224.0 | 227.0 | 223.6 | 225.0 | 25.25 Thousand |
| 01 Oct, 2015 | 225.0 | 229.0 | 222.0 | 223.85 | 20.17 Thousand |
| 30 Sep, 2015 | 221.0 | 229.0 | 221.0 | 223.75 | 28.47 Thousand |
| 29 Sep, 2015 | 226.5 | 228.9 | 222.4 | 224.0 | 20.08 Thousand |
| 28 Sep, 2015 | 225.0 | 248.0 | 224.1 | 226.35 | 20.22 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR