Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 229.0 239.9 222.5 227.85 20.31 Thousand
18 Feb, 2015 218.3 234.0 218.0 229.55 20.86 Thousand
16 Feb, 2015 218.0 218.65 215.1 217.3 20.24 Thousand
13 Feb, 2015 218.0 218.85 215.0 216.8 20.19 Thousand
12 Feb, 2015 217.15 229.0 216.5 219.5 20.58 Thousand
11 Feb, 2015 218.95 224.0 215.25 217.15 21.32 Thousand
10 Feb, 2015 215.0 220.05 210.0 219.8 21.41 Thousand
09 Feb, 2015 219.0 219.5 210.3 211.65 20.85 Thousand
06 Feb, 2015 216.7 220.0 210.15 218.45 21.55 Thousand
05 Feb, 2015 222.0 225.0 211.1 216.65 21.52 Thousand