Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2015 | 235.1 | 239.85 | 216.05 | 225.25 | 78.41 Thousand |
| 19 May, 2015 | 240.0 | 244.0 | 235.0 | 238.3 | 20.52 Thousand |
| 18 May, 2015 | 228.5 | 255.0 | 221.1 | 240.25 | 22.48 Thousand |
| 15 May, 2015 | 240.1 | 248.0 | 217.95 | 227.3 | 96.31 Thousand |
| 14 May, 2015 | 231.0 | 247.0 | 231.0 | 240.1 | 60.54 Thousand |
| 13 May, 2015 | 230.1 | 243.9 | 230.1 | 239.1 | 96.68 Thousand |
| 12 May, 2015 | 229.0 | 247.0 | 229.0 | 238.7 | 82.08 Thousand |
| 11 May, 2015 | 228.0 | 245.0 | 226.0 | 234.5 | 41.81 Thousand |
| 08 May, 2015 | 225.0 | 238.3 | 220.15 | 228.25 | 44.45 Thousand |
| 07 May, 2015 | 226.0 | 227.0 | 220.2 | 226.95 | 20.31 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR