Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2015 | 254.0 | 258.25 | 248.05 | 256.3 | 24.47 Thousand |
| 16 Jun, 2015 | 237.0 | 249.4 | 235.0 | 248.0 | 26.86 Thousand |
| 15 Jun, 2015 | 234.0 | 243.5 | 230.0 | 240.05 | 21.09 Thousand |
| 12 Jun, 2015 | 223.0 | 237.95 | 221.2 | 232.7 | 51.65 Thousand |
| 11 Jun, 2015 | 226.0 | 229.0 | 220.5 | 221.2 | 20.62 Thousand |
| 10 Jun, 2015 | 222.0 | 227.0 | 221.0 | 226.3 | 20.95 Thousand |
| 09 Jun, 2015 | 221.6 | 224.85 | 220.05 | 221.0 | - |
| 08 Jun, 2015 | 224.0 | 228.95 | 221.05 | 221.45 | - |
| 05 Jun, 2015 | 225.5 | 226.1 | 221.55 | 223.7 | 20.64 Thousand |
| 04 Jun, 2015 | 222.0 | 227.9 | 220.0 | 225.0 | 20.7 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR