Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 218.0 231.9 212.2 218.75 20.72 Thousand
18 Mar, 2015 215.0 234.0 215.0 217.95 21.63 Thousand
17 Mar, 2015 215.0 220.0 214.2 217.35 20.09 Thousand
16 Mar, 2015 218.0 218.9 210.0 215.1 66.15 Thousand
13 Mar, 2015 231.5 231.5 215.0 217.85 20.93 Thousand
12 Mar, 2015 223.0 232.0 212.1 220.9 24.11 Thousand
11 Mar, 2015 222.0 223.0 216.0 222.9 20.35 Thousand
10 Mar, 2015 225.0 225.0 218.25 220.0 20.25 Thousand
09 Mar, 2015 225.2 234.9 210.95 221.1 21.25 Thousand
05 Mar, 2015 230.0 235.0 220.35 225.2 21.01 Thousand