Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2015 | 224.1 | 236.4 | 220.5 | 226.1 | 20.3 Thousand |
| 03 Mar, 2015 | 226.5 | 228.55 | 221.5 | 224.05 | 20.21 Thousand |
| 02 Mar, 2015 | 224.0 | 236.0 | 224.0 | 227.8 | 20.56 Thousand |
| 28 Feb, 2015 | 232.0 | 236.95 | 222.0 | 224.15 | 19.14 Thousand |
| 27 Feb, 2015 | 228.0 | 235.0 | 219.0 | 231.65 | 20.85 Thousand |
| 26 Feb, 2015 | 224.75 | 233.0 | 224.75 | 228.5 | 20.28 Thousand |
| 25 Feb, 2015 | 232.0 | 237.6 | 231.1 | 231.75 | 20.81 Thousand |
| 24 Feb, 2015 | 221.0 | 237.45 | 221.0 | 232.0 | 20.24 Thousand |
| 23 Feb, 2015 | 220.0 | 234.4 | 220.0 | 229.15 | 20.89 Thousand |
| 20 Feb, 2015 | 225.5 | 229.9 | 222.0 | 228.4 | 21.05 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR