Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 223.0 | 226.9 | 220.0 | 221.55 | 20.53 Thousand |
| 02 Jun, 2015 | 226.05 | 229.6 | 220.5 | 222.15 | 22.11 Thousand |
| 01 Jun, 2015 | 229.9 | 229.9 | 218.2 | 225.8 | 120.52 Thousand |
| 29 May, 2015 | 227.05 | 230.95 | 222.85 | 224.3 | 20.27 Thousand |
| 28 May, 2015 | 226.5 | 234.9 | 222.8 | 226.9 | 20.82 Thousand |
| 27 May, 2015 | 223.5 | 227.95 | 221.35 | 227.05 | 20.16 Thousand |
| 26 May, 2015 | 223.05 | 229.95 | 220.95 | 223.5 | 21.66 Thousand |
| 25 May, 2015 | 220.0 | 224.05 | 219.5 | 221.8 | 230.89 Thousand |
| 22 May, 2015 | 222.0 | 223.9 | 219.5 | 221.8 | 123.36 Thousand |
| 21 May, 2015 | 225.55 | 229.9 | 219.5 | 221.35 | 125.15 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR