Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 34.45

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 33.75 33.75 33.72 33.72 355.00
17 Mar, 2025 34.41 34.41 34.41 34.41 195.00
13 Mar, 2025 35.12 35.12 35.12 35.12 251.00
12 Mar, 2025 35.84 35.84 35.84 35.84 41.04 Thousand
11 Mar, 2025 36.37 38.8 36.37 36.58 41.04 Thousand
10 Mar, 2025 39.49 39.49 35.72 38.29 75.35 Thousand
07 Mar, 2025 37.59 37.61 37.55 37.61 3037.00
06 Mar, 2025 35.81 35.82 33.05 35.82 6482.00
05 Mar, 2025 31.0 34.12 30.91 34.12 25.79 Thousand
04 Mar, 2025 33.26 33.26 31.59 32.5 10.91 Thousand