Flexituff Ventures International Limited (FLEXITUFF)
INR 30.04
(-8.94%)
INR 30.04
(-8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2012 | 302.0 | 311.0 | 294.0 | 297.8 | 52.49 Thousand |
| 26 Apr, 2012 | 309.0 | 331.0 | 285.5 | 297.0 | 135.83 Thousand |
| 25 Apr, 2012 | 320.0 | 320.0 | 301.1 | 303.55 | 37.05 Thousand |
| 24 Apr, 2012 | 319.8 | 323.0 | 300.0 | 316.9 | 39.38 Thousand |
| 23 Apr, 2012 | 328.95 | 333.7 | 316.4 | 330.0 | 155.55 Thousand |
| 20 Apr, 2012 | 308.0 | 338.7 | 306.95 | 330.25 | 822.51 Thousand |
| 19 Apr, 2012 | 252.95 | 298.4 | 247.25 | 298.4 | 332.87 Thousand |
| 18 Apr, 2012 | 251.95 | 251.95 | 248.0 | 248.65 | 43.14 Thousand |
| 17 Apr, 2012 | 249.3 | 252.0 | 249.1 | 250.6 | 39.38 Thousand |
| 16 Apr, 2012 | 252.0 | 252.0 | 247.25 | 249.8 | 36.89 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR